International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 211.0 219.0 211.0 218.75 1.73 Million
03 Oct, 2007 215.0 217.25 211.25 216.75 2.39 Million
02 Oct, 2007 207.0 214.75 207.0 212.5 4.86 Million
01 Oct, 2007 195.0 210.25 195.0 207.0 6.14 Million
28 Sep, 2007 208.0 208.0 195.0 197.0 5.74 Million
27 Sep, 2007 204.75 206.75 199.5 205.0 2.98 Million
26 Sep, 2007 205.0 208.0 198.0 200.75 2.48 Million
25 Sep, 2007 210.0 211.0 203.0 206.5 2.86 Million
24 Sep, 2007 212.75 217.0 210.25 213.25 561.69 Thousand
21 Sep, 2007 215.0 219.0 207.75 216.0 3.74 Million