International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 227.0 227.0 216.0 224.0 3.04 Million
05 Sep, 2007 218.0 236.0 218.0 224.0 2.1 Million
04 Sep, 2007 199.0 215.5 198.25 212.0 3.39 Million
03 Sep, 2007 193.0 203.75 192.5 203.0 1.35 Million
31 Aug, 2007 196.5 196.5 191.0 194.75 2.27 Million
30 Aug, 2007 194.5 198.0 191.0 193.75 726.17 Thousand
29 Aug, 2007 187.75 193.0 187.0 190.5 3.55 Million
28 Aug, 2007 192.0 194.0 189.5 189.5 765.19 Thousand
24 Aug, 2007 187.0 195.25 187.0 192.5 658.76 Thousand
23 Aug, 2007 191.0 196.5 188.25 192.75 1.26 Million