International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 214.25 215.75 207.0 209.5 2.81 Million
07 Aug, 2007 215.0 217.0 207.25 210.25 2.62 Million
06 Aug, 2007 212.0 215.0 206.75 209.25 2.72 Million
03 Aug, 2007 220.0 220.0 209.25 212.0 2.41 Million
02 Aug, 2007 224.0 224.0 213.0 216.75 1.27 Million
01 Aug, 2007 215.0 227.0 209.5 222.0 15.06 Million
31 Jul, 2007 219.5 220.5 215.3 220.0 3.92 Million
30 Jul, 2007 218.0 227.25 211.0 211.0 5.41 Million
27 Jul, 2007 225.0 231.5 208.5 215.0 4.33 Million
26 Jul, 2007 246.75 249.75 231.5 231.5 5.48 Million