International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 210.0 | 212.0 | 198.0 | 208.5 | 1.11 Million |
| 21 Oct, 2025 | 211.0 | 214.0 | 207.5 | 213.5 | 689.91 Thousand |
| 20 Oct, 2025 | 211.0 | 211.0 | 206.5 | 211.0 | 500.51 Thousand |
| 17 Oct, 2025 | 212.5 | 213.0 | 204.0 | 207.0 | 1.67 Million |
| 16 Oct, 2025 | 213.0 | 215.0 | 212.0 | 213.5 | 526.98 Thousand |
| 15 Oct, 2025 | 216.0 | 216.0 | 214.0 | 214.5 | 6.6 Million |
| 14 Oct, 2025 | 215.0 | 216.5 | 215.0 | 216.0 | 571.1 Thousand |
| 13 Oct, 2025 | 212.5 | 216.5 | 212.5 | 215.0 | 574.33 Thousand |
| 10 Oct, 2025 | 215.0 | 216.0 | 214.45 | 214.5 | 942.02 Thousand |
| 09 Oct, 2025 | 215.0 | 215.5 | 213.5 | 214.0 | 541.11 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC