International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 202.0 | 210.0 | 195.0 | 208.0 | 2.52 Million |
| 18 Nov, 2025 | 205.0 | 208.0 | 201.0 | 204.0 | 887.03 Thousand |
| 17 Nov, 2025 | 210.0 | 211.08 | 206.0 | 208.0 | 928.96 Thousand |
| 14 Nov, 2025 | 205.0 | 208.55 | 202.38 | 207.5 | 413.02 Thousand |
| 13 Nov, 2025 | 206.0 | 207.5 | 205.0 | 206.0 | 2.96 Million |
| 12 Nov, 2025 | 202.0 | 209.0 | 201.5 | 206.5 | 940.72 Thousand |
| 11 Nov, 2025 | 202.0 | 202.0 | 200.0 | 202.0 | 5.06 Million |
| 10 Nov, 2025 | 202.0 | 203.5 | 198.8 | 200.0 | 1.19 Million |
| 07 Nov, 2025 | 201.0 | 203.5 | 200.85 | 201.5 | 2.56 Million |
| 06 Nov, 2025 | 203.0 | 206.5 | 201.0 | 201.0 | 298.35 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC