International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 209.5 | 209.5 | 199.2 | 204.5 | 403.36 Thousand |
| 04 Nov, 2025 | 204.0 | 206.0 | 201.0 | 201.0 | 1.61 Million |
| 03 Nov, 2025 | 209.0 | 209.0 | 204.0 | 204.5 | 345.47 Thousand |
| 31 Oct, 2025 | 204.0 | 207.5 | 204.0 | 204.5 | 324.72 Thousand |
| 30 Oct, 2025 | 210.0 | 210.0 | 205.0 | 205.0 | 328.42 Thousand |
| 29 Oct, 2025 | 204.5 | 210.51 | 204.5 | 207.5 | 2.01 Million |
| 28 Oct, 2025 | 210.0 | 210.0 | 204.19 | 207.5 | 339.35 Thousand |
| 27 Oct, 2025 | 205.5 | 206.5 | 204.0 | 205.0 | 686.91 Thousand |
| 24 Oct, 2025 | 207.0 | 208.0 | 205.0 | 205.0 | 375.68 Thousand |
| 23 Oct, 2025 | 210.0 | 210.0 | 207.0 | 207.0 | 412.42 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC