International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 179.0 | 182.2 | 178.24 | 179.2 | 271.09 Thousand |
| 28 Jul, 2025 | 182.8 | 184.0 | 179.4 | 179.6 | 207.06 Thousand |
| 25 Jul, 2025 | 182.0 | 184.0 | 181.0 | 182.0 | 986.01 Thousand |
| 24 Jul, 2025 | 181.2 | 183.0 | 180.6 | 183.0 | 168.82 Thousand |
| 23 Jul, 2025 | 180.4 | 181.8 | 179.4 | 181.2 | 394.84 Thousand |
| 22 Jul, 2025 | 180.2 | 180.4 | 178.8 | 180.2 | 208.91 Thousand |
| 21 Jul, 2025 | 177.8 | 180.6 | 177.0 | 179.8 | 238.06 Thousand |
| 18 Jul, 2025 | 179.0 | 179.4 | 177.46 | 178.8 | 226.66 Thousand |
| 17 Jul, 2025 | 177.8 | 178.8 | 176.2 | 178.8 | 145.89 Thousand |
| 16 Jul, 2025 | 175.8 | 178.0 | 175.0 | 177.4 | 83.87 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC