International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 169.8 | 171.6 | 168.6 | 171.0 | 480.78 Thousand |
| 30 Jun, 2025 | 167.8 | 170.0 | 167.0 | 170.0 | 992.05 Thousand |
| 27 Jun, 2025 | 163.8 | 167.8 | 163.6 | 167.4 | 559.99 Thousand |
| 26 Jun, 2025 | 163.8 | 164.4 | 162.2 | 163.6 | 177.05 Thousand |
| 25 Jun, 2025 | 163.4 | 164.64 | 161.6 | 162.0 | 251.54 Thousand |
| 24 Jun, 2025 | 160.6 | 165.0 | 160.6 | 164.8 | 175 Thousand |
| 23 Jun, 2025 | 161.0 | 161.6 | 159.66 | 160.6 | 299.03 Thousand |
| 20 Jun, 2025 | 160.2 | 161.8 | 159.75 | 161.8 | 259.21 Thousand |
| 19 Jun, 2025 | 160.2 | 163.4 | 159.0 | 160.2 | 203.69 Thousand |
| 18 Jun, 2025 | 159.6 | 160.2 | 158.02 | 159.4 | 150.78 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC