International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 162.0 | 163.4 | 161.0 | 162.4 | 1.32 Million |
| 02 Jun, 2025 | 160.0 | 162.8 | 158.6 | 161.8 | 199.8 Thousand |
| 30 May, 2025 | 160.0 | 162.8 | 159.4 | 161.6 | 658.56 Thousand |
| 29 May, 2025 | 158.4 | 160.0 | 157.0 | 159.8 | 438.61 Thousand |
| 28 May, 2025 | 154.8 | 158.8 | 153.2 | 156.6 | 680.73 Thousand |
| 27 May, 2025 | 156.4 | 157.4 | 153.2 | 154.8 | 127.98 Thousand |
| 23 May, 2025 | 155.6 | 157.6 | 152.8 | 153.0 | 556.1 Thousand |
| 22 May, 2025 | 152.0 | 156.5 | 152.0 | 155.6 | 131.52 Thousand |
| 21 May, 2025 | 155.2 | 158.0 | 154.0 | 156.6 | 138.31 Thousand |
| 20 May, 2025 | 154.8 | 158.0 | 154.2 | 156.0 | 197.93 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC