International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 160.2 | 160.2 | 157.6 | 159.0 | 213.45 Thousand |
| 16 Jun, 2025 | 157.8 | 160.0 | 157.24 | 159.2 | 200.58 Thousand |
| 13 Jun, 2025 | 160.2 | 160.2 | 156.0 | 158.6 | 124.82 Thousand |
| 12 Jun, 2025 | 162.0 | 162.0 | 154.45 | 158.0 | 377.88 Thousand |
| 11 Jun, 2025 | 162.2 | 163.2 | 158.2 | 159.4 | 454.88 Thousand |
| 10 Jun, 2025 | 162.4 | 163.6 | 162.0 | 162.0 | 521.71 Thousand |
| 09 Jun, 2025 | 162.2 | 163.6 | 161.8 | 162.4 | 302.36 Thousand |
| 06 Jun, 2025 | 163.6 | 163.6 | 162.0 | 162.2 | 124.04 Thousand |
| 05 Jun, 2025 | 162.6 | 163.6 | 162.2 | 162.4 | 137.1 Thousand |
| 04 Jun, 2025 | 163.4 | 163.6 | 162.2 | 162.6 | 126.33 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC