International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 154.0 | 156.2 | 149.2 | 155.2 | 158.32 Thousand |
| 16 May, 2025 | 152.8 | 156.0 | 152.2 | 154.2 | 382 Thousand |
| 15 May, 2025 | 155.0 | 155.0 | 151.2 | 153.8 | 215.64 Thousand |
| 14 May, 2025 | 148.2 | 153.2 | 147.8 | 153.2 | 166.78 Thousand |
| 13 May, 2025 | 148.8 | 154.6 | 147.8 | 148.8 | 196.82 Thousand |
| 12 May, 2025 | 151.0 | 154.6 | 145.8 | 148.6 | 460.66 Thousand |
| 09 May, 2025 | 151.0 | 151.0 | 147.2 | 148.2 | 224.3 Thousand |
| 08 May, 2025 | 148.0 | 150.0 | 146.8 | 147.2 | 401.59 Thousand |
| 07 May, 2025 | 140.0 | 149.4 | 140.0 | 148.0 | 280.28 Thousand |
| 06 May, 2025 | 142.2 | 149.0 | 141.0 | 149.0 | 464.22 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC