International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 135.2 | 136.8 | 132.6 | 134.0 | 153.89 Thousand |
| 15 Apr, 2025 | 131.0 | 135.6 | 130.2 | 135.0 | 493.02 Thousand |
| 14 Apr, 2025 | 129.2 | 130.8 | 125.0 | 128.6 | 374.35 Thousand |
| 11 Apr, 2025 | 127.6 | 128.8 | 124.0 | 128.6 | 592.4 Thousand |
| 10 Apr, 2025 | 133.6 | 139.8 | 125.2 | 125.8 | 991.83 Thousand |
| 09 Apr, 2025 | 133.0 | 134.0 | 129.4 | 132.0 | 2.24 Million |
| 08 Apr, 2025 | 134.8 | 138.4 | 133.0 | 135.0 | 760.27 Thousand |
| 07 Apr, 2025 | 134.0 | 138.4 | 127.0 | 133.0 | 668.34 Thousand |
| 04 Apr, 2025 | 153.0 | 153.0 | 135.0 | 138.6 | 556.09 Thousand |
| 03 Apr, 2025 | 150.0 | 151.6 | 148.4 | 149.2 | 181.98 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC