International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 175.0 | 177.0 | 173.8 | 176.2 | 238.95 Thousand |
| 14 Jul, 2025 | 174.8 | 175.8 | 170.4 | 175.0 | 170.8 Thousand |
| 11 Jul, 2025 | 173.6 | 174.6 | 170.4 | 171.8 | 46.96 Thousand |
| 10 Jul, 2025 | 172.0 | 174.4 | 170.6 | 172.4 | 136.51 Thousand |
| 09 Jul, 2025 | 172.0 | 174.6 | 170.0 | 171.2 | 118.34 Thousand |
| 08 Jul, 2025 | 171.6 | 173.61 | 171.2 | 172.4 | 116.77 Thousand |
| 07 Jul, 2025 | 172.8 | 174.0 | 171.6 | 171.6 | 59.43 Thousand |
| 04 Jul, 2025 | 173.4 | 174.8 | 137.0 | 173.0 | 306.12 Thousand |
| 03 Jul, 2025 | 171.6 | 174.8 | 170.6 | 174.8 | 570.8 Thousand |
| 02 Jul, 2025 | 170.2 | 171.6 | 168.85 | 171.0 | 535.64 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC