International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 210.5 | 211.5 | 208.5 | 210.0 | 362 Thousand |
| 11 Aug, 2025 | 211.0 | 213.77 | 210.0 | 211.0 | 453.73 Thousand |
| 08 Aug, 2025 | 212.0 | 214.0 | 208.5 | 210.0 | 266.85 Thousand |
| 07 Aug, 2025 | 211.0 | 211.5 | 209.5 | 211.0 | 554.05 Thousand |
| 06 Aug, 2025 | 209.5 | 211.0 | 207.5 | 210.0 | 2.36 Million |
| 05 Aug, 2025 | 210.5 | 212.5 | 209.0 | 209.5 | 1.22 Million |
| 04 Aug, 2025 | 205.0 | 214.0 | 205.0 | 212.0 | 288.37 Thousand |
| 01 Aug, 2025 | 210.0 | 213.5 | 209.5 | 212.0 | 2.55 Million |
| 31 Jul, 2025 | 214.0 | 214.54 | 210.0 | 211.5 | 1.55 Million |
| 30 Jul, 2025 | 212.5 | 215.0 | 211.0 | 215.0 | 3.84 Million |
IPO
IPX
IQE
IOF
IOM
IPC