Insig Ai PLC (INSG)

GBX 25.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 21.5 21.5 21.05 21.5 69.14 Thousand
09 Sep, 2025 21.5 22.0 21.0 21.5 126.65 Thousand
08 Sep, 2025 22.5 23.0 21.2 21.5 390.83 Thousand
05 Sep, 2025 23.5 23.9 22.38 22.5 58.59 Thousand
04 Sep, 2025 24.0 24.0 23.3 23.5 51.13 Thousand
03 Sep, 2025 24.0 24.5 23.25 24.0 5646.00
02 Sep, 2025 24.5 24.69 23.33 24.0 87.58 Thousand
01 Sep, 2025 24.5 25.84 24.0 24.5 307.92 Thousand
29 Aug, 2025 24.5 25.0 23.15 24.5 177.06 Thousand
28 Aug, 2025 24.5 24.5 24.05 24.5 55 Thousand