Insig Ai PLC (INSG)

GBX 25.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 24.5 24.88 24.22 24.5 89.74 Thousand
26 Aug, 2025 24.5 24.9 23.25 24.5 474.93 Thousand
22 Aug, 2025 25.5 25.8 24.03 24.5 190.85 Thousand
21 Aug, 2025 26.0 26.6 24.5 25.5 82.39 Thousand
20 Aug, 2025 27.0 27.7 25.25 26.0 200.82 Thousand
19 Aug, 2025 26.5 28.0 26.15 27.0 376.68 Thousand
18 Aug, 2025 26.0 27.0 25.15 26.5 262.07 Thousand
15 Aug, 2025 25.0 26.8 24.63 26.0 322.29 Thousand
14 Aug, 2025 22.0 26.88 22.0 25.0 1.07 Million
13 Aug, 2025 21.5 22.0 21.22 21.5 70.75 Thousand