Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 14.0 15.0 14.0 14.75 198.19 Thousand
14 Feb, 2025 14.1 14.25 13.5 14.25 627 Thousand
13 Feb, 2025 14.1 14.25 14.0 14.25 6329.00
12 Feb, 2025 14.0 14.5 14.0 14.5 10.05 Thousand
11 Feb, 2025 14.63 14.63 13.9 14.25 235.88 Thousand
10 Feb, 2025 14.0 15.4 13.0 13.0 387.23 Thousand
07 Feb, 2025 13.05 14.25 13.05 14.25 200 Thousand
06 Feb, 2025 14.0 14.25 14.0 14.25 2000.00
05 Feb, 2025 14.0 14.25 14.0 14.25 25.75 Thousand
04 Feb, 2025 15.06 15.23 14.05 14.5 380.68 Thousand