Insig Ai PLC (INSG)
GBX 25.0
(6.61%)
GBX 25.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.45 | 25.45 | 23.45 | 25.0 | 374.37 Thousand |
| 02 Dec, 2025 | 24.5 | 25.25 | 22.34 | 23.0 | 290.39 Thousand |
| 01 Dec, 2025 | 22.7 | 25.7 | 22.11 | 24.5 | 488.67 Thousand |
| 28 Nov, 2025 | 23.0 | 23.5 | 22.01 | 22.5 | 184.22 Thousand |
| 27 Nov, 2025 | 22.5 | 23.2 | 22.0 | 23.0 | 267.73 Thousand |
| 26 Nov, 2025 | 23.15 | 23.15 | 22.36 | 22.5 | 261.9 Thousand |
| 25 Nov, 2025 | 22.51 | 24.0 | 22.51 | 24.0 | 205.89 Thousand |
| 24 Nov, 2025 | 22.5 | 23.0 | 22.5 | 22.5 | 6054.00 |
| 21 Nov, 2025 | 23.5 | 23.5 | 22.0 | 22.5 | 99.77 Thousand |
| 20 Nov, 2025 | 25.5 | 25.8 | 22.73 | 23.5 | 594.62 Thousand |
INV
INVP
INVR
INOV
INPP
INSE