Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 29.2 29.2 29.2 29.2 4800.00
02 Jun, 2025 30.77 30.77 29.21 30.77 4450.00
30 May, 2025 29.8 30.77 29.0 30.0 96.9 Thousand
29 May, 2025 31.6 31.6 29.0 29.5 263.03 Thousand
28 May, 2025 33.49 33.49 29.06 31.0 408.32 Thousand
27 May, 2025 33.5 35.0 33.1 33.8 82.44 Thousand
23 May, 2025 34.66 35.9 32.11 33.5 409.09 Thousand
22 May, 2025 35.37 36.2 34.66 35.0 99.15 Thousand
21 May, 2025 35.58 37.0 35.0 36.0 168.78 Thousand
20 May, 2025 38.0 38.0 34.0 36.0 674.98 Thousand