GBp 32.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 38.3 | 39.0 | 35.55 | 37.0 | 268.74 Thousand |
14 May, 2025 | 40.65 | 40.7 | 38.47 | 39.0 | 310.79 Thousand |
13 May, 2025 | 40.39 | 40.7 | 39.0 | 40.0 | 210.71 Thousand |
12 May, 2025 | 37.6 | 41.0 | 37.6 | 40.0 | 326.74 Thousand |
09 May, 2025 | 38.5 | 40.95 | 36.27 | 38.0 | 746.07 Thousand |
08 May, 2025 | 35.2 | 39.0 | 34.1 | 38.0 | 791.8 Thousand |
07 May, 2025 | 33.4 | 34.73 | 32.2 | 34.0 | 272.33 Thousand |
06 May, 2025 | 32.4 | 34.0 | 31.1 | 33.0 | 423.76 Thousand |
02 May, 2025 | 31.22 | 32.65 | 31.22 | 32.0 | 205.01 Thousand |
01 May, 2025 | 30.4 | 33.0 | 29.61 | 32.5 | 604.21 Thousand |
3090
AERS
300112
SAPPHIRE
PIONRINV
PPCCY