Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 37.61 38.0 37.15 37.5 146.61 Thousand
15 May, 2025 38.3 39.0 35.55 37.0 268.74 Thousand
14 May, 2025 40.65 40.7 38.47 39.0 310.79 Thousand
13 May, 2025 40.39 40.7 39.0 40.0 210.71 Thousand
12 May, 2025 37.6 41.0 37.6 40.0 326.74 Thousand
09 May, 2025 38.5 40.95 36.27 38.0 746.07 Thousand
08 May, 2025 35.2 39.0 34.1 38.0 791.8 Thousand
07 May, 2025 33.4 34.73 32.2 34.0 272.33 Thousand
06 May, 2025 32.4 34.0 31.1 33.0 423.76 Thousand
02 May, 2025 31.22 32.65 31.22 32.0 205.01 Thousand