Insig Ai PLC (INSG)
GBX 25.0
(6.61%)
GBX 25.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 26.5 | 27.11 | 25.66 | 26.5 | 109.86 Thousand |
| 04 Nov, 2025 | 26.0 | 28.0 | 25.75 | 26.5 | 231.4 Thousand |
| 03 Nov, 2025 | 25.5 | 27.0 | 25.0 | 26.0 | 130.57 Thousand |
| 31 Oct, 2025 | 27.1 | 27.1 | 25.0 | 25.5 | 383.91 Thousand |
| 30 Oct, 2025 | 28.5 | 30.0 | 26.88 | 28.0 | 103.96 Thousand |
| 29 Oct, 2025 | 27.5 | 30.0 | 27.0 | 28.5 | 323.81 Thousand |
| 28 Oct, 2025 | 30.0 | 31.0 | 26.0 | 27.0 | 356.29 Thousand |
| 27 Oct, 2025 | 29.5 | 31.0 | 28.15 | 30.0 | 350.28 Thousand |
| 24 Oct, 2025 | 29.5 | 31.0 | 28.1 | 29.0 | 67.52 Thousand |
| 23 Oct, 2025 | 29.0 | 30.7 | 28.7 | 30.5 | 293.71 Thousand |
INV
INVP
INVR
INOV
INPP
INSE