Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 22.15 24.0 22.11 22.5 514.53 Thousand
23 Apr, 2025 20.48 23.0 20.05 22.5 523.89 Thousand
22 Apr, 2025 21.0 21.8 20.1 20.5 262.69 Thousand
17 Apr, 2025 21.88 22.0 21.0 21.0 306.43 Thousand
16 Apr, 2025 20.0 21.95 20.0 21.0 524.83 Thousand
15 Apr, 2025 22.0 22.6 19.5 20.5 1.35 Million
14 Apr, 2025 18.11 22.0 18.11 21.5 464.87 Thousand
11 Apr, 2025 18.55 19.0 18.02 19.0 10.27 Thousand
10 Apr, 2025 19.0 19.3 18.5 19.0 325.73 Thousand
09 Apr, 2025 19.29 20.0 18.05 18.5 666.66 Thousand