GBp 32.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 30.75 | 33.0 | 29.13 | 30.0 | 654.51 Thousand |
29 Apr, 2025 | 28.26 | 31.0 | 26.1 | 30.0 | 1.47 Million |
28 Apr, 2025 | 22.9 | 27.0 | 22.8 | 26.5 | 1.71 Million |
25 Apr, 2025 | 22.8 | 23.0 | 22.22 | 23.0 | 47.44 Thousand |
24 Apr, 2025 | 22.15 | 24.0 | 22.11 | 22.5 | 514.53 Thousand |
23 Apr, 2025 | 20.48 | 23.0 | 20.05 | 22.5 | 523.89 Thousand |
22 Apr, 2025 | 21.0 | 21.8 | 20.1 | 20.5 | 262.69 Thousand |
17 Apr, 2025 | 21.88 | 22.0 | 21.0 | 21.0 | 306.43 Thousand |
16 Apr, 2025 | 20.0 | 21.95 | 20.0 | 21.0 | 524.83 Thousand |
15 Apr, 2025 | 22.0 | 22.6 | 19.5 | 20.5 | 1.35 Million |
3090
AERS
300112
SAPPHIRE
PIONRINV
PPCCY