Insig Ai PLC (INSG)
GBX 25.0
(6.61%)
GBX 25.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 31.0 | 32.0 | 28.0 | 29.0 | 342.27 Thousand |
| 21 Oct, 2025 | 33.0 | 33.0 | 30.5 | 31.0 | 222.95 Thousand |
| 20 Oct, 2025 | 30.5 | 34.0 | 30.0 | 33.0 | 775.49 Thousand |
| 17 Oct, 2025 | 31.0 | 32.0 | 30.0 | 30.5 | 455.5 Thousand |
| 16 Oct, 2025 | 32.5 | 34.0 | 30.23 | 31.0 | 446.96 Thousand |
| 15 Oct, 2025 | 31.0 | 33.2 | 31.0 | 32.5 | 122.08 Thousand |
| 14 Oct, 2025 | 32.5 | 33.7 | 31.0 | 31.0 | 448.17 Thousand |
| 13 Oct, 2025 | 32.5 | 35.0 | 31.1 | 32.5 | 1.1 Million |
| 10 Oct, 2025 | 31.5 | 33.53 | 30.3 | 32.5 | 650.56 Thousand |
| 09 Oct, 2025 | 33.0 | 33.0 | 31.0 | 31.5 | 739.11 Thousand |
INV
INVP
INVR
INOV
INPP
INSE