Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.75 33.0 29.13 30.0 654.51 Thousand
29 Apr, 2025 28.26 31.0 26.1 30.0 1.47 Million
28 Apr, 2025 22.9 27.0 22.8 26.5 1.71 Million
25 Apr, 2025 22.8 23.0 22.22 23.0 47.44 Thousand
24 Apr, 2025 22.15 24.0 22.11 22.5 514.53 Thousand
23 Apr, 2025 20.48 23.0 20.05 22.5 523.89 Thousand
22 Apr, 2025 21.0 21.8 20.1 20.5 262.69 Thousand
17 Apr, 2025 21.88 22.0 21.0 21.0 306.43 Thousand
16 Apr, 2025 20.0 21.95 20.0 21.0 524.83 Thousand
15 Apr, 2025 22.0 22.6 19.5 20.5 1.35 Million