Insig Ai PLC (INSG)
GBX 25.0
(6.61%)
GBX 25.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 34.5 | 36.0 | 32.0 | 33.0 | 758.22 Thousand |
| 07 Oct, 2025 | 33.0 | 37.4 | 33.0 | 34.0 | 1.22 Million |
| 06 Oct, 2025 | 29.0 | 34.0 | 28.4 | 32.4 | 724.25 Thousand |
| 03 Oct, 2025 | 29.5 | 30.64 | 28.0 | 29.0 | 244.51 Thousand |
| 02 Oct, 2025 | 26.5 | 32.0 | 25.05 | 29.5 | 1.19 Million |
| 01 Oct, 2025 | 24.27 | 29.0 | 24.27 | 27.5 | 947.84 Thousand |
| 30 Sep, 2025 | 23.0 | 24.0 | 22.55 | 23.0 | 244.34 Thousand |
| 29 Sep, 2025 | 23.0 | 24.0 | 22.1 | 23.0 | 193.06 Thousand |
| 26 Sep, 2025 | 24.0 | 24.0 | 21.46 | 24.0 | 282.12 Thousand |
| 25 Sep, 2025 | 25.5 | 26.35 | 24.1 | 24.5 | 191.37 Thousand |
INV
INVP
INVR
INOV
INPP
INSE