GBp 32.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 19.29 | 20.0 | 18.05 | 18.5 | 666.66 Thousand |
08 Apr, 2025 | 19.45 | 20.0 | 19.27 | 19.5 | 200.15 Thousand |
07 Apr, 2025 | 18.2 | 20.96 | 18.2 | 19.25 | 522.28 Thousand |
04 Apr, 2025 | 18.24 | 20.0 | 18.24 | 19.0 | 312.12 Thousand |
03 Apr, 2025 | 18.25 | 18.8 | 17.05 | 18.0 | 614.23 Thousand |
02 Apr, 2025 | 19.22 | 20.0 | 18.35 | 19.0 | 156.38 Thousand |
01 Apr, 2025 | 19.36 | 19.8 | 19.0 | 19.5 | 189.29 Thousand |
31 Mar, 2025 | 21.78 | 21.86 | 19.25 | 19.5 | 355.13 Thousand |
28 Mar, 2025 | 21.89 | 22.0 | 20.0 | 21.0 | 83.47 Thousand |
27 Mar, 2025 | 19.8 | 21.69 | 19.8 | 20.5 | 403.63 Thousand |
3090
AERS
300112
SAPPHIRE
PIONRINV
PPCCY