Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 16.8 16.8 16.0 16.5 62.3 Thousand
10 Nov, 2023 16.5 16.5 16.5 16.5 -
09 Nov, 2023 16.8 17.0 16.5 16.5 110.83 Thousand
08 Nov, 2023 16.5 16.5 16.5 16.5 -
07 Nov, 2023 16.0 16.5 16.0 16.5 450.00
06 Nov, 2023 17.5 18.0 16.0 16.5 56.1 Thousand
03 Nov, 2023 16.5 18.0 16.5 17.5 33.14 Thousand
02 Nov, 2023 19.0 19.0 17.0 18.0 81.47 Thousand
01 Nov, 2023 20.83 21.0 19.0 20.5 27.88 Thousand
31 Oct, 2023 20.83 20.83 20.5 20.5 136.00