Insig Ai PLC (INSG)

GBX 25.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16.5 18.96 16.0 17.5 65.47 Thousand
07 Mar, 2024 16.5 17.0 16.0 16.5 10.00
06 Mar, 2024 16.5 17.0 16.22 16.5 20.66 Thousand
05 Mar, 2024 16.5 17.0 16.5 16.5 147.00
04 Mar, 2024 16.5 17.0 16.22 16.5 11.16 Thousand
01 Mar, 2024 16.5 16.5 16.17 16.5 31 Thousand
29 Feb, 2024 16.85 16.85 16.0 16.5 300.94 Thousand
28 Feb, 2024 17.0 18.0 16.01 17.0 3791.00
27 Feb, 2024 17.0 17.48 16.0 17.0 28.01 Thousand
26 Feb, 2024 17.0 17.0 16.15 17.0 100.00