Insig Ai PLC (INSG)

GBX 25.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.0 17.0 16.21 17.0 11.9 Thousand
22 Feb, 2024 17.0 18.0 16.0 17.0 306 Thousand
21 Feb, 2024 17.0 18.0 16.21 17.0 29.62 Thousand
20 Feb, 2024 17.13 17.13 16.55 17.0 22.04 Thousand
19 Feb, 2024 18.0 18.2 16.14 17.5 40.5 Thousand
16 Feb, 2024 18.0 18.0 17.15 18.0 36.75 Thousand
15 Feb, 2024 18.0 18.0 17.08 18.0 52.17 Thousand
14 Feb, 2024 18.0 18.0 17.36 18.0 6504.00
13 Feb, 2024 18.0 18.25 17.33 18.0 48.67 Thousand
12 Feb, 2024 18.0 18.5 17.84 18.0 170.5 Thousand