Insig Ai PLC (INSG)

GBX 25.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.5 17.5 16.0 17.5 141.18 Thousand
21 Mar, 2024 17.5 17.5 17.5 17.5 -
20 Mar, 2024 17.5 17.5 15.2 17.5 110.39 Thousand
19 Mar, 2024 17.5 17.5 16.0 17.5 7500.00
18 Mar, 2024 17.5 17.5 16.0 17.5 2307.00
15 Mar, 2024 17.5 17.5 16.0 17.5 50.51 Thousand
14 Mar, 2024 17.5 17.5 17.5 17.5 -
13 Mar, 2024 17.5 17.5 16.0 17.5 21.69 Thousand
12 Mar, 2024 17.5 17.5 16.11 17.5 97 Thousand
11 Mar, 2024 17.5 19.0 16.0 17.5 100.5 Thousand