Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.48 18.0 17.47 17.5 22.93 Thousand
24 Nov, 2023 17.06 18.0 17.06 17.5 25.15 Thousand
23 Nov, 2023 17.25 18.0 17.25 17.5 25 Thousand
22 Nov, 2023 17.35 17.5 17.35 17.5 3791.00
21 Nov, 2023 17.97 18.0 17.5 17.5 44.22 Thousand
20 Nov, 2023 17.22 19.5 17.1 17.5 200.4 Thousand
17 Nov, 2023 18.5 18.5 18.5 18.5 -
16 Nov, 2023 18.33 18.5 18.0 18.5 30 Thousand
15 Nov, 2023 16.8 19.0 16.8 18.75 69.05 Thousand
14 Nov, 2023 16.8 16.8 16.0 16.5 193.00