Insig AI Plc (INSG.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 17.75 17.75 17.5 17.5 10.65 Thousand
25 Oct, 2023 17.0 17.5 17.0 17.5 4000.00
24 Oct, 2023 17.5 17.5 17.5 17.5 -
23 Oct, 2023 20.0 20.0 16.5 17.5 36.12 Thousand
20 Oct, 2023 18.0 19.0 18.0 19.0 70.64 Thousand
19 Oct, 2023 20.03 20.5 17.5 20.5 115.5 Thousand
18 Oct, 2023 20.0 20.5 20.0 20.5 31 Thousand
17 Oct, 2023 20.67 20.67 20.5 20.5 9571.00
16 Oct, 2023 21.7 21.7 20.06 20.5 10.78 Thousand
13 Oct, 2023 20.4 21.0 20.3 21.0 27.75 Thousand