Insig Ai PLC (INSG)

GBX 25.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.5 13.5 13.5 13.5 -
29 Aug, 2024 13.5 13.5 13.48 13.5 133.92 Thousand
28 Aug, 2024 13.75 13.75 13.5 13.75 44.8 Thousand
27 Aug, 2024 13.75 13.75 13.5 13.75 991.00
23 Aug, 2024 13.75 13.75 13.75 13.75 -
22 Aug, 2024 14.5 15.0 13.25 13.75 227.82 Thousand
21 Aug, 2024 14.5 14.5 14.27 14.5 35.09 Thousand
20 Aug, 2024 14.5 14.5 14.33 14.5 1200.00
19 Aug, 2024 14.25 14.84 14.18 14.5 259.94 Thousand
16 Aug, 2024 14.25 14.25 13.75 14.25 73.5 Thousand