Insig AI Plc (INSG.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 18.33 18.5 18.0 18.5 30 Thousand
15 Nov, 2023 16.8 19.0 16.8 18.75 69.05 Thousand
14 Nov, 2023 16.8 16.8 16.0 16.5 193.00
13 Nov, 2023 16.8 16.8 16.0 16.5 62.3 Thousand
10 Nov, 2023 16.5 16.5 16.5 16.5 -
09 Nov, 2023 16.8 17.0 16.5 16.5 110.83 Thousand
08 Nov, 2023 16.5 16.5 16.5 16.5 -
07 Nov, 2023 16.0 16.5 16.0 16.5 450.00
06 Nov, 2023 17.5 18.0 16.0 16.5 56.1 Thousand
03 Nov, 2023 16.5 18.0 16.5 17.5 33.14 Thousand