Insig Ai PLC (INSG)

GBX 25.0

(6.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.5 12.5 12.16 12.25 137.25 Thousand
12 Sep, 2024 13.09 13.09 12.5 12.75 131.39 Thousand
11 Sep, 2024 13.25 13.25 13.06 13.25 115.35 Thousand
10 Sep, 2024 13.75 13.75 13.27 13.75 14.39 Thousand
09 Sep, 2024 13.75 14.11 13.0 13.75 813.00
06 Sep, 2024 13.75 15.0 13.63 13.75 217.39 Thousand
05 Sep, 2024 13.5 13.95 12.5 13.75 4.05 Million
04 Sep, 2024 13.5 13.5 13.0 13.5 3380.00
03 Sep, 2024 13.5 13.5 13.01 13.5 6.00
02 Sep, 2024 13.5 13.68 13.06 13.5 29.89 Thousand