Insig Ai PLC (INSG)
GBX 25.0
(6.61%)
GBX 25.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 14.75 | 15.0 | 13.76 | 14.75 | 388.33 Thousand |
| 31 Jul, 2024 | 13.75 | 15.25 | 13.01 | 14.75 | 439.22 Thousand |
| 30 Jul, 2024 | 14.63 | 14.63 | 13.53 | 13.75 | 268.99 Thousand |
| 29 Jul, 2024 | 14.65 | 14.95 | 14.3 | 14.65 | 16.86 Thousand |
| 26 Jul, 2024 | 15.5 | 15.5 | 14.65 | 14.65 | 126.92 Thousand |
| 25 Jul, 2024 | 15.75 | 16.0 | 15.5 | 15.75 | 82.34 Thousand |
| 24 Jul, 2024 | 15.53 | 15.88 | 15.53 | 15.75 | 81.14 Thousand |
| 23 Jul, 2024 | 15.25 | 15.5 | 15.05 | 15.5 | 146.85 Thousand |
| 22 Jul, 2024 | 15.25 | 16.86 | 14.59 | 15.25 | 824.42 Thousand |
| 19 Jul, 2024 | 15.0 | 15.5 | 14.11 | 15.25 | 151.41 Thousand |
INV
INVP
INVR
INOV
INPP
INSE