Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 17.1 17.5 16.6 17.5 110 Thousand
25 Jan, 2024 17.75 18.75 17.75 18.75 299.00
24 Jan, 2024 18.95 18.95 17.5 18.75 50.52 Thousand
23 Jan, 2024 18.75 18.75 18.75 18.75 -
22 Jan, 2024 17.5 20.0 17.5 18.75 310.03 Thousand
19 Jan, 2024 18.75 18.75 18.75 18.75 -
18 Jan, 2024 17.0 18.75 17.0 18.75 44.36 Thousand
17 Jan, 2024 19.2 19.2 18.0 19.0 32.05 Thousand
16 Jan, 2024 19.25 19.5 19.0 19.5 57 Thousand
15 Jan, 2024 18.05 19.0 17.55 18.5 163.5 Thousand