Insig AI Plc (INSG.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 18.3 18.3 17.32 17.5 183.65 Thousand
07 Jun, 2024 18.25 19.0 18.0 18.5 159.25 Thousand
06 Jun, 2024 18.9 20.63 17.5 18.5 2.64 Million
05 Jun, 2024 13.29 18.5 12.94 18.25 3.95 Million
04 Jun, 2024 12.94 13.0 12.5 12.75 12.66 Thousand
03 Jun, 2024 13.25 13.25 12.67 12.75 323.16 Thousand
31 May, 2024 13.25 13.7 12.8 13.0 318.86 Thousand
30 May, 2024 11.67 14.34 10.88 13.0 3.62 Million
29 May, 2024 11.5 11.5 10.55 10.75 293.97 Thousand
28 May, 2024 11.85 12.29 11.55 12.0 428.25 Thousand