GBp 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 15.17 | 16.0 | 15.06 | 16.0 | 94.09 Thousand |
21 Jun, 2024 | 16.67 | 16.67 | 15.5 | 16.0 | 76.04 Thousand |
20 Jun, 2024 | 15.5 | 16.7 | 15.47 | 16.0 | 137.24 Thousand |
19 Jun, 2024 | 16.05 | 16.05 | 15.0 | 15.25 | 232.32 Thousand |
18 Jun, 2024 | 16.15 | 16.69 | 16.15 | 16.5 | 81.3 Thousand |
17 Jun, 2024 | 17.5 | 17.5 | 16.0 | 17.0 | 350.63 Thousand |
14 Jun, 2024 | 17.65 | 18.85 | 17.5 | 17.75 | 146.83 Thousand |
13 Jun, 2024 | 18.48 | 18.9 | 17.63 | 18.25 | 169.21 Thousand |
12 Jun, 2024 | 17.94 | 19.0 | 17.94 | 18.5 | 280.6 Thousand |
11 Jun, 2024 | 17.62 | 18.85 | 17.5 | 18.25 | 194.13 Thousand |
3090
AERS
300112
SAPPHIRE
PIONRINV
PPCCY