Insig AI Plc (INSG.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.5 13.7 12.52 13.5 345.95 Thousand
21 Nov, 2024 13.75 13.75 13.75 13.75 -
20 Nov, 2024 13.7 13.75 13.5 13.75 29.66 Thousand
19 Nov, 2024 13.5 13.75 13.5 13.75 11.5 Thousand
18 Nov, 2024 13.75 13.75 13.5 13.75 12.06 Thousand
15 Nov, 2024 13.75 13.75 13.75 13.75 -
14 Nov, 2024 14.45 14.45 13.33 13.75 28.28 Thousand
13 Nov, 2024 14.0 14.25 14.0 14.25 3152.00
12 Nov, 2024 14.2 14.25 14.0 14.25 335.00
11 Nov, 2024 14.11 14.25 13.63 14.25 254.99 Thousand