International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 160.4 | 160.72 | 160.0 | 160.4 | 3.11 Million |
| 26 Apr, 2022 | 160.0 | 161.26 | 159.8 | 160.6 | 2.48 Million |
| 25 Apr, 2022 | 160.6 | 161.0 | 159.6 | 160.2 | 6.27 Million |
| 22 Apr, 2022 | 161.6 | 161.6 | 160.45 | 160.8 | 2.12 Million |
| 21 Apr, 2022 | 161.4 | 162.4 | 160.2 | 161.4 | 4.55 Million |
| 20 Apr, 2022 | 162.0 | 162.84 | 161.35 | 161.6 | 1.61 Million |
| 19 Apr, 2022 | 164.2 | 164.2 | 161.6 | 162.4 | 3.01 Million |
| 14 Apr, 2022 | 162.8 | 164.0 | 162.8 | 163.8 | 1.74 Million |
| 13 Apr, 2022 | 162.6 | 163.2 | 161.52 | 163.0 | 2.36 Million |
| 12 Apr, 2022 | 163.8 | 164.2 | 162.0 | 162.6 | 2.68 Million |
INSE
INSG
INV
ING
INHC
INOV