International Public Partnerships Limited (INPP.L)

GBp 120.2

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 121.33 122.0 121.2 121.8 1.17 Million
02 Jan, 2025 121.2 122.0 120.2 121.6 1.27 Million
31 Dec, 2024 120.05 121.6 119.56 121.2 296.03 Thousand
30 Dec, 2024 120.74 121.4 119.4 120.0 587.28 Thousand
27 Dec, 2024 120.2 121.0 120.0 120.6 673.44 Thousand
24 Dec, 2024 119.4 120.8 119.21 119.8 749.56 Thousand
23 Dec, 2024 119.24 119.6 118.52 119.2 1.78 Million
20 Dec, 2024 118.8 120.0 118.0 119.2 4.32 Million
19 Dec, 2024 119.56 120.2 118.0 119.0 3.79 Million
18 Dec, 2024 119.4 120.8 119.4 120.2 2.17 Million