International Public Partnerships Limited (INPP.L)
GBp 111.2
(0.0%)
GBp 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 115.6 | 116.4 | 114.77 | 116.3 | 11.31 Million |
| 22 May, 2025 | 112.4 | 113.8 | 112.4 | 113.8 | 46.68 Thousand |
| 21 May, 2025 | 115.2 | 115.2 | 114.11 | 114.53 | 86.79 Thousand |
| 20 May, 2025 | 115.4 | 115.4 | 114.2 | 115.19 | 187.78 Thousand |
| 19 May, 2025 | 114.8 | 115.0 | 114.0 | 114.6 | 159.52 Thousand |
| 16 May, 2025 | 113.8 | 115.0 | 113.0 | 114.4 | 3.2 Million |
| 15 May, 2025 | 112.8 | 113.8 | 111.79 | 113.6 | 2.42 Million |
| 14 May, 2025 | 114.0 | 115.0 | 111.0 | 112.0 | 12.16 Million |
| 13 May, 2025 | 113.8 | 114.7 | 113.6 | 114.2 | 3.02 Million |
| 12 May, 2025 | 115.8 | 117.4 | 113.9 | 114.0 | 3.54 Million |
ALTUV
600690
0IF3
4902
WDS
0818