International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 98.25 98.75 98.0 98.65 2.58 Million
16 Nov, 2006 98.25 98.75 97.8 98.25 7.58 Million
15 Nov, 2006 98.5 98.75 98.0 98.25 2.8 Million
14 Nov, 2006 99.25 99.5 97.8 98.75 4.25 Million
13 Nov, 2006 100.0 100.47 99.25 99.34 4.42 Million
10 Nov, 2006 100.0 100.0 99.55 99.86 8.71 Million
09 Nov, 2006 103.25 103.25 98.8 99.75 20.87 Million