International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 99.75 100.0 99.5 99.74 995.59 Thousand
14 Dec, 2006 99.75 100.0 99.5 99.74 691.76 Thousand
13 Dec, 2006 99.57 100.0 99.57 99.99 101.51 Thousand
12 Dec, 2006 99.99 99.99 99.5 99.75 733.86 Thousand
11 Dec, 2006 99.5 99.99 99.49 99.99 1.4 Million
08 Dec, 2006 99.5 99.7 99.25 99.5 639.56 Thousand
07 Dec, 2006 99.5 99.88 99.25 99.5 1.03 Million
06 Dec, 2006 99.99 100.0 99.56 99.95 296.18 Thousand
05 Dec, 2006 99.75 100.49 99.5 99.92 2.47 Million
04 Dec, 2006 99.75 99.75 99.55 99.72 400.81 Thousand