International Public Partnerships Limited (INPP.L)

GBp 120.2

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125.07 125.6 124.6 124.8 3.55 Million
02 Dec, 2024 126.1 126.6 124.69 124.8 1.86 Million
29 Nov, 2024 126.8 126.8 124.4 126.0 2 Million
28 Nov, 2024 126.49 126.7 125.6 126.2 3.42 Million
27 Nov, 2024 126.6 126.8 126.0 126.2 3.33 Million
26 Nov, 2024 126.3 126.73 125.6 126.2 2.46 Million
25 Nov, 2024 125.6 127.0 124.66 126.6 2.23 Million
22 Nov, 2024 125.2 126.4 124.2 124.2 2.13 Million
21 Nov, 2024 124.47 125.6 124.0 125.6 2.03 Million
20 Nov, 2024 126.0 126.72 123.6 124.8 2.64 Million