International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 120.6 | 120.6 | 117.14 | 117.6 | 8.71 Million |
| 18 Nov, 2025 | 120.6 | 121.4 | 118.8 | 119.8 | 5.62 Million |
| 17 Nov, 2025 | 121.4 | 122.0 | 120.4 | 121.2 | 3.61 Million |
| 14 Nov, 2025 | 120.8 | 121.6 | 119.0 | 121.6 | 4.31 Million |
| 13 Nov, 2025 | 123.6 | 123.6 | 120.8 | 121.0 | 3.65 Million |
| 12 Nov, 2025 | 124.6 | 125.0 | 123.65 | 124.6 | 3.12 Million |
| 11 Nov, 2025 | 124.8 | 125.0 | 123.2 | 124.4 | 5.07 Million |
| 10 Nov, 2025 | 123.6 | 124.8 | 122.0 | 124.2 | 3.12 Million |
| 07 Nov, 2025 | 123.2 | 124.2 | 122.4 | 122.8 | 4.31 Million |
| 06 Nov, 2025 | 125.8 | 125.8 | 122.46 | 123.6 | 6.87 Million |
INSE
INSG
INV
ING
INHC
INOV