International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 168.6 171.53 168.6 171.2 8.11 Million
11 May, 2022 168.4 171.0 168.34 170.2 6.37 Million
10 May, 2022 166.8 168.4 166.3 168.0 4.75 Million
09 May, 2022 166.0 168.02 164.4 166.6 3.86 Million
06 May, 2022 166.0 166.6 164.6 165.4 3.7 Million
05 May, 2022 167.8 169.4 165.6 165.6 6.97 Million
04 May, 2022 166.0 166.9 164.8 166.8 6.8 Million
03 May, 2022 168.4 168.4 165.51 165.6 7.37 Million
29 Apr, 2022 164.2 170.4 158.74 167.0 8.64 Million
28 Apr, 2022 160.8 162.8 160.38 162.0 5.51 Million