International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 165.0 165.6 164.2 165.4 1.88 Million
25 May, 2022 165.2 166.0 164.2 164.4 3.28 Million
24 May, 2022 167.4 168.0 163.4 164.6 9.26 Million
23 May, 2022 166.8 168.6 166.8 168.0 3.4 Million
20 May, 2022 166.0 169.2 165.8 166.6 6.68 Million
19 May, 2022 167.0 167.0 164.2 165.8 4.33 Million
18 May, 2022 165.8 168.8 165.8 166.6 3.65 Million
17 May, 2022 168.4 169.0 165.2 165.4 7.04 Million
16 May, 2022 169.2 171.36 168.4 168.4 3.2 Million
13 May, 2022 171.6 171.96 169.42 170.0 4.51 Million