International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 166.4 168.0 163.8 164.2 2.63 Million
24 Jun, 2022 164.6 167.4 163.2 166.4 1.73 Million
23 Jun, 2022 165.6 165.8 162.6 162.6 2.94 Million
22 Jun, 2022 165.8 166.0 163.0 166.0 4.9 Million
21 Jun, 2022 165.0 165.89 164.19 164.6 2.85 Million
20 Jun, 2022 164.8 166.0 164.44 165.0 1.34 Million
17 Jun, 2022 166.2 166.8 164.0 164.8 6.15 Million
16 Jun, 2022 165.2 166.2 163.33 165.4 5.5 Million
15 Jun, 2022 166.8 168.2 164.8 164.8 2.56 Million
14 Jun, 2022 168.6 168.6 165.23 166.0 4.48 Million