International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 161.0 162.2 160.47 162.2 1.6 Million
08 Jul, 2022 161.4 163.2 159.9 162.0 4.3 Million
07 Jul, 2022 160.8 163.0 159.9 162.2 3.91 Million
06 Jul, 2022 160.4 162.4 158.6 160.8 3.49 Million
05 Jul, 2022 164.4 165.0 159.9 160.4 2.31 Million
04 Jul, 2022 164.6 165.0 163.8 164.0 792.42 Thousand
01 Jul, 2022 162.6 164.4 162.29 164.4 2.21 Million
30 Jun, 2022 165.0 165.2 162.04 162.8 3.27 Million
29 Jun, 2022 165.8 166.6 163.2 165.6 2.64 Million
28 Jun, 2022 163.6 165.2 163.4 163.8 1.98 Million