International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 162.2 | 163.6 | 162.05 | 163.4 | 3 Million |
| 22 Jul, 2022 | 164.0 | 164.19 | 162.27 | 162.6 | 4 Million |
| 21 Jul, 2022 | 164.0 | 164.85 | 163.0 | 163.6 | 2.27 Million |
| 20 Jul, 2022 | 163.0 | 164.6 | 163.0 | 163.8 | 2.2 Million |
| 19 Jul, 2022 | 161.6 | 164.4 | 161.07 | 163.0 | 1.53 Million |
| 18 Jul, 2022 | 162.6 | 162.8 | 161.0 | 161.2 | 1.06 Million |
| 15 Jul, 2022 | 160.6 | 162.4 | 160.6 | 162.4 | 837.92 Thousand |
| 14 Jul, 2022 | 161.8 | 161.8 | 159.8 | 161.0 | 1.9 Million |
| 13 Jul, 2022 | 162.6 | 162.6 | 160.05 | 160.6 | 2.12 Million |
| 12 Jul, 2022 | 162.2 | 163.2 | 161.4 | 162.0 | 3.19 Million |
INSE
INSG
INV
ING
INHC
INOV