International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 168.4 170.2 167.4 169.4 2.06 Million
05 Aug, 2022 166.4 168.4 165.4 168.4 2.77 Million
04 Aug, 2022 163.8 166.4 163.8 166.0 3.24 Million
03 Aug, 2022 161.6 165.0 161.6 164.4 2.23 Million
02 Aug, 2022 163.2 163.2 161.6 162.0 1.81 Million
01 Aug, 2022 162.6 163.6 162.2 162.6 1.66 Million
29 Jul, 2022 162.6 163.8 162.4 163.0 2.18 Million
28 Jul, 2022 163.0 163.8 162.21 163.2 3.27 Million
27 Jul, 2022 162.8 163.0 161.87 163.0 2.28 Million
26 Jul, 2022 163.6 163.6 161.4 162.4 2.3 Million