International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 170.4 170.4 167.2 167.4 4.54 Million
10 Jun, 2022 168.4 171.0 168.4 170.0 1.81 Million
09 Jun, 2022 169.0 170.4 169.0 169.4 3.82 Million
08 Jun, 2022 168.6 170.0 168.2 169.0 3.09 Million
07 Jun, 2022 168.4 168.8 166.2 168.0 3.81 Million
06 Jun, 2022 167.0 169.0 167.0 168.0 1.95 Million
01 Jun, 2022 166.8 168.8 166.4 166.6 2.66 Million
31 May, 2022 166.8 168.4 166.0 166.4 5.26 Million
30 May, 2022 165.8 168.0 165.8 167.2 6.99 Million
27 May, 2022 165.8 166.4 165.06 165.4 2.06 Million