International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 163.6 165.0 163.6 164.6 2.77 Million
08 Apr, 2022 165.6 165.8 162.2 164.2 3.1 Million
07 Apr, 2022 168.8 170.8 168.2 170.6 2.83 Million
06 Apr, 2022 171.6 172.2 169.6 172.2 3.03 Million
05 Apr, 2022 172.6 173.0 170.2 171.4 3.78 Million
04 Apr, 2022 174.2 174.4 172.45 172.8 3.68 Million
01 Apr, 2022 173.0 175.2 173.0 174.2 2.13 Million
31 Mar, 2022 172.8 173.6 171.6 173.0 2.53 Million
30 Mar, 2022 171.6 172.4 170.4 172.4 2.21 Million
29 Mar, 2022 170.6 172.0 170.6 171.6 9.23 Million