International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 170.0 172.0 169.0 171.8 2.26 Million
25 Mar, 2022 169.2 170.0 168.0 169.4 3.04 Million
24 Mar, 2022 168.6 169.2 168.0 168.6 2.26 Million
23 Mar, 2022 168.8 169.0 167.8 168.6 4.84 Million
22 Mar, 2022 168.8 169.4 167.2 168.0 1.75 Million
21 Mar, 2022 167.4 170.1 166.55 168.8 4.31 Million
18 Mar, 2022 165.6 167.6 164.61 167.6 4.17 Million
17 Mar, 2022 167.0 168.0 165.31 166.6 4.44 Million
16 Mar, 2022 166.4 167.6 165.64 166.4 6.64 Million
15 Mar, 2022 166.4 166.6 164.8 166.6 2.54 Million