International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 126.0 | 126.4 | 124.6 | 124.8 | 2.48 Million |
| 11 Aug, 2025 | 124.6 | 126.0 | 123.6 | 126.0 | 3.67 Million |
| 08 Aug, 2025 | 123.0 | 125.0 | 123.0 | 123.4 | 2.65 Million |
| 07 Aug, 2025 | 123.4 | 123.8 | 122.4 | 123.4 | 2.38 Million |
| 06 Aug, 2025 | 123.6 | 124.0 | 122.4 | 123.6 | 6.13 Million |
| 05 Aug, 2025 | 123.2 | 124.0 | 122.56 | 122.6 | 7.45 Million |
| 04 Aug, 2025 | 123.0 | 124.8 | 121.8 | 123.2 | 3.58 Million |
| 01 Aug, 2025 | 123.0 | 123.4 | 120.6 | 123.4 | 1.8 Million |
| 31 Jul, 2025 | 122.8 | 123.8 | 122.0 | 122.8 | 5.58 Million |
| 30 Jul, 2025 | 123.4 | 124.1 | 122.24 | 122.8 | 3.88 Million |
INSE
INSG
INV
ING
INHC
INOV